The TJX Companies Inc (TJX)

USD 132.1

(2.47%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 127.56 128.35 126.96 128.1 4.13 Million
08 May, 2025 129.07 130.27 127.73 128.09 4.44 Million
07 May, 2025 128.1 129.9 128.1 128.65 5.96 Million
06 May, 2025 127.63 128.87 127.48 128.46 3.47 Million
05 May, 2025 129.21 129.89 128.8 128.94 4.86 Million
02 May, 2025 129.0 129.78 128.23 129.21 4.72 Million
01 May, 2025 127.86 128.78 127.34 127.63 4.58 Million
30 Apr, 2025 127.98 128.87 126.52 128.68 5.68 Million
29 Apr, 2025 126.9 128.21 126.13 128.03 3.88 Million
28 Apr, 2025 126.77 127.79 126.11 127.13 3.57 Million