The TJX Companies Inc (TJX)

USD 150.06

(-0.21%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 88.66 89.8 88.35 89.54 7.06 Million
17 Nov, 2023 89.13 90.15 88.79 88.84 9.34 Million
16 Nov, 2023 88.76 89.69 87.26 88.37 9.58 Million
15 Nov, 2023 89.8 90.91 88.52 89.43 11.6 Million
14 Nov, 2023 92.04 93.25 91.91 92.5 7.07 Million
13 Nov, 2023 91.09 91.64 90.56 91.14 5.52 Million
10 Nov, 2023 91.44 91.52 89.73 91.2 6.76 Million
09 Nov, 2023 90.62 91.64 90.06 91.06 7.38 Million
08 Nov, 2023 90.53 91.17 90.32 90.42 8.1 Million
07 Nov, 2023 91.05 91.42 90.62 90.77 4.43 Million