The TJX Companies Inc (TJX)

USD 138.57

(1.74%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2023 88.5 89.63 88.32 89.52 7.77 Million
17 Aug, 2023 89.06 89.84 87.98 88.29 8.54 Million
16 Aug, 2023 88.75 90.19 87.84 89.31 15.06 Million
15 Aug, 2023 86.03 86.62 85.44 85.77 6.08 Million
14 Aug, 2023 86.32 87.21 86.11 86.21 6.87 Million
11 Aug, 2023 85.92 86.7 85.66 85.89 4.65 Million
10 Aug, 2023 86.75 87.81 86.15 86.2 4.79 Million
09 Aug, 2023 87.0 87.24 86.17 86.22 6.82 Million
08 Aug, 2023 86.29 86.61 85.35 86.58 3.02 Million
07 Aug, 2023 86.0 86.6 85.89 86.29 2.69 Million