The TJX Companies Inc (TJX)

USD 138.57

(1.74%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 88.55 89.61 88.35 88.68 4.68 Million
29 Sep, 2023 89.85 90.08 88.8 88.88 5.42 Million
28 Sep, 2023 88.59 89.64 88.59 89.58 6.6 Million
27 Sep, 2023 88.1 88.86 87.47 88.11 4.91 Million
26 Sep, 2023 88.4 88.78 87.82 87.87 3.86 Million
25 Sep, 2023 88.89 89.21 88.06 88.26 4.27 Million
22 Sep, 2023 89.11 89.9 88.94 89.16 4.35 Million
21 Sep, 2023 90.38 90.6 88.95 89.17 4.97 Million
20 Sep, 2023 91.15 91.56 90.57 90.66 5.07 Million
19 Sep, 2023 91.81 92.11 90.47 91.0 6.97 Million