USD 132.62
(-0.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Sep, 2024 | 118.81 | 120.01 | 118.37 | 119.81 | 3.96 Million |
12 Sep, 2024 | 117.82 | 118.53 | 117.64 | 118.22 | 3.28 Million |
11 Sep, 2024 | 117.93 | 117.93 | 116.38 | 117.85 | 3.56 Million |
10 Sep, 2024 | 117.45 | 118.41 | 116.85 | 117.83 | 5.16 Million |
09 Sep, 2024 | 116.0 | 117.73 | 115.9 | 117.07 | 5.75 Million |
06 Sep, 2024 | 117.69 | 118.14 | 115.41 | 115.62 | 4.82 Million |
05 Sep, 2024 | 117.62 | 118.14 | 116.46 | 118.01 | 5.38 Million |
04 Sep, 2024 | 117.09 | 117.82 | 116.58 | 117.52 | 5.54 Million |
03 Sep, 2024 | 117.86 | 118.23 | 116.66 | 117.54 | 5.65 Million |
30 Aug, 2024 | 117.5 | 117.69 | 116.25 | 117.27 | 6.36 Million |
TK
TKC
TKO
TIMB
TISI
TIXT