The TJX Companies Inc (TJX)

USD 139.97

(0.14%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 52.9 53.2 51.24 51.35 9.43 Million
27 Oct, 2020 55.16 55.16 53.95 54.13 3.62 Million
26 Oct, 2020 56.25 56.41 54.41 55.0 4.15 Million
23 Oct, 2020 56.41 57.03 55.78 57.02 4.75 Million
22 Oct, 2020 55.17 56.24 55.06 56.02 3.19 Million
21 Oct, 2020 54.95 55.39 54.57 54.98 4.17 Million
20 Oct, 2020 55.45 55.94 54.87 54.93 5.67 Million
19 Oct, 2020 56.99 57.29 54.94 55.13 4.88 Million
16 Oct, 2020 57.42 57.84 56.6 56.65 6.83 Million
15 Oct, 2020 56.96 57.57 56.68 57.41 4.83 Million