The TJX Companies Inc (TJX)

USD 139.97

(0.14%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 61.81 62.11 59.48 60.12 8.29 Million
10 Nov, 2020 61.81 62.78 60.66 62.26 11.52 Million
09 Nov, 2020 60.82 62.95 59.78 60.9 17.55 Million
06 Nov, 2020 54.64 54.75 53.53 53.94 4.54 Million
05 Nov, 2020 53.85 54.91 53.62 54.61 5.88 Million
04 Nov, 2020 53.91 54.52 53.2 53.25 5.93 Million
03 Nov, 2020 52.5 54.31 52.11 53.99 6.08 Million
02 Nov, 2020 51.6 52.28 51.11 51.74 6.24 Million
30 Oct, 2020 51.4 51.54 50.06 50.8 8.29 Million
29 Oct, 2020 51.31 52.32 51.14 51.73 5.04 Million