TreeHouse Foods, Inc. (THS)

USD 33.13

(-2.56%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 32.41 32.95 32.23 32.72 674.8 Thousand
15 Nov, 2024 32.88 33.07 31.66 32.41 1.22 Million
14 Nov, 2024 31.71 33.38 31.59 33.28 1.94 Million
13 Nov, 2024 32.14 32.17 31.01 31.59 1.9 Million
12 Nov, 2024 31.0 32.33 28.04 31.87 3 Million
11 Nov, 2024 37.71 37.99 37.08 37.2 772.61 Thousand
08 Nov, 2024 38.02 38.22 37.45 37.63 956.9 Thousand
07 Nov, 2024 38.04 38.34 37.53 37.95 678.33 Thousand
06 Nov, 2024 38.04 38.48 37.61 38.17 661.2 Thousand
05 Nov, 2024 37.33 37.76 36.9 37.06 640.92 Thousand