TreeHouse Foods, Inc. (THS)

USD 33.13

(-2.56%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 41.94 42.82 41.59 42.77 273.4 Thousand
12 Sep, 2024 40.86 41.66 40.86 41.64 340.1 Thousand
11 Sep, 2024 41.15 41.17 40.33 40.89 481.5 Thousand
10 Sep, 2024 41.82 42.17 41.11 41.37 380.8 Thousand
09 Sep, 2024 41.93 42.16 40.83 41.76 578.9 Thousand
06 Sep, 2024 42.21 42.51 41.44 41.93 374.62 Thousand
05 Sep, 2024 41.48 42.76 41.27 42.16 480.4 Thousand
04 Sep, 2024 41.82 42.15 40.76 41.29 449.53 Thousand
03 Sep, 2024 40.86 42.13 40.86 41.72 421.12 Thousand
30 Aug, 2024 40.65 41.25 40.49 41.09 406.3 Thousand