Thermon Group Holdings Inc (THR)
USD 36.0
(0.56%)
USD 36.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 25.16 | 25.16 | 24.53 | 24.7 | 173.1 Thousand |
| 08 Sep, 2025 | 25.69 | 25.69 | 25.12 | 25.37 | 180.9 Thousand |
| 05 Sep, 2025 | 26.41 | 26.56 | 25.3 | 25.56 | 269.5 Thousand |
| 04 Sep, 2025 | 25.68 | 26.36 | 25.41 | 26.35 | 342.2 Thousand |
| 03 Sep, 2025 | 26.2 | 26.55 | 25.4 | 25.46 | 246 Thousand |
| 02 Sep, 2025 | 25.95 | 26.6 | 25.93 | 26.26 | 176.3 Thousand |
| 29 Aug, 2025 | 26.57 | 26.68 | 26.11 | 26.52 | 321.9 Thousand |
| 28 Aug, 2025 | 27.03 | 27.12 | 26.24 | 26.47 | 167.4 Thousand |
| 27 Aug, 2025 | 26.4 | 26.9 | 26.4 | 26.85 | 158.8 Thousand |
| 26 Aug, 2025 | 26.08 | 26.68 | 26.0 | 26.6 | 142.7 Thousand |
THS
TIC
TIMB
THIR
THM
THO