USD 27.66
(3.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jan, 2024 | 31.29 | 31.34 | 30.74 | 31.08 | 152.46 Thousand |
11 Jan, 2024 | 30.85 | 30.95 | 30.4 | 30.88 | 186.6 Thousand |
10 Jan, 2024 | 30.65 | 31.01 | 30.51 | 30.92 | 137.53 Thousand |
09 Jan, 2024 | 30.44 | 30.85 | 30.12 | 30.65 | 212.05 Thousand |
08 Jan, 2024 | 30.22 | 31.0 | 30.02 | 30.95 | 181.92 Thousand |
05 Jan, 2024 | 30.62 | 31.03 | 30.3 | 30.31 | 234.3 Thousand |
04 Jan, 2024 | 31.55 | 31.69 | 30.73 | 30.87 | 135.56 Thousand |
03 Jan, 2024 | 32.26 | 32.26 | 31.46 | 31.46 | 248.19 Thousand |
02 Jan, 2024 | 32.61 | 33.21 | 32.15 | 32.43 | 180.86 Thousand |
29 Dec, 2023 | 33.55 | 33.55 | 32.57 | 32.57 | 161.9 Thousand |
OABI
VAKKO
KRKR
6929
PBNNF
VRSSF