USD 27.66
(3.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Sep, 2024 | 29.75 | 30.65 | 29.63 | 30.0 | 188.4 Thousand |
17 Sep, 2024 | 29.38 | 30.39 | 29.33 | 29.89 | 126.7 Thousand |
16 Sep, 2024 | 29.13 | 29.3 | 28.87 | 28.93 | 65.32 Thousand |
13 Sep, 2024 | 28.65 | 29.14 | 28.3 | 28.85 | 69.1 Thousand |
12 Sep, 2024 | 28.11 | 28.63 | 27.74 | 28.13 | 68.2 Thousand |
11 Sep, 2024 | 27.01 | 27.93 | 26.5 | 27.79 | 168.72 Thousand |
10 Sep, 2024 | 27.83 | 27.83 | 27.01 | 27.31 | 110.5 Thousand |
09 Sep, 2024 | 27.86 | 28.12 | 27.55 | 27.64 | 85.03 Thousand |
06 Sep, 2024 | 28.71 | 28.81 | 27.55 | 27.7 | 112.62 Thousand |
05 Sep, 2024 | 28.93 | 28.93 | 28.24 | 28.61 | 102.1 Thousand |
OABI
VAKKO
KRKR
6929
PBNNF
VRSSF