USD 27.66
(3.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Feb, 2025 | 28.3 | 30.44 | 28.3 | 30.43 | 278.43 Thousand |
10 Feb, 2025 | 27.72 | 28.98 | 27.05 | 28.54 | 273.1 Thousand |
07 Feb, 2025 | 26.58 | 27.84 | 26.05 | 27.52 | 304.9 Thousand |
06 Feb, 2025 | 28.87 | 29.96 | 25.76 | 26.52 | 312.04 Thousand |
05 Feb, 2025 | 27.3 | 27.33 | 26.88 | 26.95 | 192.53 Thousand |
04 Feb, 2025 | 27.14 | 27.48 | 27.08 | 27.17 | 180.22 Thousand |
03 Feb, 2025 | 26.89 | 27.47 | 26.45 | 27.29 | 181.33 Thousand |
31 Jan, 2025 | 28.22 | 28.25 | 27.66 | 27.68 | 203.12 Thousand |
30 Jan, 2025 | 28.81 | 29.0 | 27.94 | 28.15 | 124.1 Thousand |
29 Jan, 2025 | 28.06 | 28.49 | 27.95 | 28.46 | 154.5 Thousand |
OABI
VAKKO
KRKR
6929
PBNNF
VRSSF