Target Corporation (TGT)

USD 130.7

(-0.68%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 156.69 158.83 156.43 158.46 3.59 Million
10 Oct, 2024 154.33 156.26 152.32 155.97 3.13 Million
09 Oct, 2024 151.56 154.44 150.25 154.33 3.51 Million
08 Oct, 2024 148.99 151.78 148.81 151.32 3.22 Million
07 Oct, 2024 152.63 152.63 147.91 149.0 3.3 Million
04 Oct, 2024 151.92 153.87 151.32 152.88 3.55 Million
03 Oct, 2024 149.89 150.0 147.54 149.6 4.79 Million
02 Oct, 2024 151.66 152.45 149.96 150.4 2.79 Million
01 Oct, 2024 155.25 155.4 151.37 152.2 3.99 Million
30 Sep, 2024 155.18 156.35 154.22 155.86 2.93 Million