Target Corporation (TGT)

USD 130.7

(-0.68%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 143.38 144.41 142.92 144.09 2.77 Million
09 Jan, 2024 141.0 143.97 140.53 143.77 3.66 Million
08 Jan, 2024 140.2 141.99 139.56 141.73 3.56 Million
05 Jan, 2024 139.32 141.95 139.32 140.75 2.74 Million
04 Jan, 2024 138.86 140.93 137.7 140.25 3.9 Million
03 Jan, 2024 142.36 142.97 138.33 138.67 4.66 Million
02 Jan, 2024 142.19 144.2 141.58 143.1 3.6 Million
29 Dec, 2023 142.02 143.37 141.72 142.42 2.51 Million
28 Dec, 2023 142.06 143.11 142.0 142.54 2.14 Million
27 Dec, 2023 140.93 142.73 140.61 142.38 2.8 Million