Target Corporation (TGT)

USD 130.7

(-0.68%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 156.26 156.26 152.47 153.42 3.87 Million
28 Aug, 2024 157.75 158.32 155.69 156.86 2.66 Million
27 Aug, 2024 158.9 159.77 157.76 158.68 3.25 Million
26 Aug, 2024 159.31 161.84 157.97 158.9 3.65 Million
23 Aug, 2024 157.58 159.62 156.74 158.5 3.18 Million
22 Aug, 2024 159.9 160.12 156.42 156.82 7.45 Million
21 Aug, 2024 167.33 167.4 158.97 159.25 25.57 Million
20 Aug, 2024 144.5 145.7 142.88 144.33 6.81 Million
19 Aug, 2024 144.5 148.64 144.42 144.63 4.42 Million
16 Aug, 2024 141.12 144.24 140.89 144.04 3.47 Million