Tegna Inc (TGNA)
USD 19.4
(-0.15%)
USD 19.4
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 1980 | 6.0 | 6.05 | 5.96 | 6.05 | 400.85 Thousand |
| 09 Sep, 1980 | 5.94 | 6.0 | 5.93 | 6.0 | 201.28 Thousand |
| 08 Sep, 1980 | 5.96 | 6.0 | 5.94 | 5.94 | 187.52 Thousand |
| 05 Sep, 1980 | 6.02 | 6.03 | 5.96 | 5.96 | 204.72 Thousand |
| 04 Sep, 1980 | 6.05 | 6.1 | 6.02 | 6.02 | 1.15 Million |
| 03 Sep, 1980 | 6.02 | 6.07 | 6.02 | 6.05 | 1.38 Million |
| 02 Sep, 1980 | 5.91 | 6.0 | 5.89 | 6.0 | 146.23 Thousand |
| 29 Aug, 1980 | 5.93 | 5.97 | 5.91 | 5.91 | 254.61 Thousand |
| 28 Aug, 1980 | 5.94 | 5.94 | 5.9 | 5.93 | 103.22 Thousand |
| 27 Aug, 1980 | 6.02 | 6.03 | 5.94 | 5.97 | 115.26 Thousand |
TGS
TGT
THC
TGI
TGLB
TGLS