Tegna Inc (TGNA)

USD 19.4

(-0.15%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 1980 5.96 6.1 5.94 6.05 4.84 Million
18 Dec, 1980 5.89 5.96 5.89 5.96 1.08 Million
17 Dec, 1980 5.93 5.96 5.89 5.89 1.39 Million
16 Dec, 1980 5.9 5.93 5.9 5.93 411.17 Thousand
15 Dec, 1980 5.96 5.96 5.89 5.89 115.26 Thousand
12 Dec, 1980 5.89 5.97 5.89 5.97 615.9 Thousand
11 Dec, 1980 5.9 5.9 5.81 5.84 282.14 Thousand
10 Dec, 1980 6.1 6.1 5.96 5.96 416.33 Thousand
09 Dec, 1980 5.91 6.13 5.91 6.1 1.14 Million
08 Dec, 1980 5.87 5.91 5.81 5.87 204.72 Thousand