TEGNA Inc. (TGNA)

USD 16.51

(2.8%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 18.02 18.2 18.0 18.14 809 Thousand
12 Feb, 2025 18.2 18.26 18.08 18.12 1.03 Million
11 Feb, 2025 18.08 18.47 18.03 18.41 1.06 Million
10 Feb, 2025 18.23 18.35 17.95 18.29 1.44 Million
07 Feb, 2025 18.16 18.36 18.02 18.16 1.03 Million
06 Feb, 2025 18.39 18.39 18.06 18.13 823.2 Thousand
05 Feb, 2025 18.4 18.4 18.2 18.34 886.73 Thousand
04 Feb, 2025 18.08 18.51 18.05 18.37 1.17 Million
03 Feb, 2025 17.82 18.22 17.8 18.0 1.06 Million
31 Jan, 2025 18.32 18.46 18.05 18.22 948.8 Thousand