USD 21.02
(0.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 May, 2025 | 21.14 | 21.26 | 20.97 | 20.97 | 42.15 Thousand |
09 May, 2025 | 21.05 | 21.05 | 20.94 | 21.04 | 34.23 Thousand |
08 May, 2025 | 21.36 | 21.46 | 21.3 | 21.3 | 39.89 Thousand |
07 May, 2025 | 21.19 | 21.3 | 21.19 | 21.3 | 36.68 Thousand |
06 May, 2025 | 20.97 | 21.15 | 20.97 | 21.12 | 26.26 Thousand |
05 May, 2025 | 21.02 | 21.15 | 20.97 | 20.97 | 45.73 Thousand |
02 May, 2025 | 21.02 | 21.15 | 20.91 | 21.02 | 46.52 Thousand |
01 May, 2025 | 21.04 | 21.12 | 20.8 | 20.95 | 65.24 Thousand |
30 Apr, 2025 | 21.2 | 21.22 | 21.01 | 21.01 | 42.99 Thousand |
29 Apr, 2025 | 21.2 | 21.33 | 21.08 | 21.24 | 34.18 Thousand |
YOJ
2530
2066
CPWR
RTMVF
3110