USD 21.02
(0.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2025 | 20.63 | 20.71 | 20.58 | 20.71 | 34.71 Thousand |
22 May, 2025 | 20.64 | 20.79 | 20.56 | 20.74 | 44.82 Thousand |
21 May, 2025 | 20.98 | 20.98 | 20.63 | 20.68 | 52.47 Thousand |
20 May, 2025 | 20.98 | 21.16 | 20.96 | 21.03 | 32.55 Thousand |
19 May, 2025 | 20.68 | 21.03 | 20.68 | 21.01 | 60.09 Thousand |
16 May, 2025 | 20.82 | 20.94 | 20.48 | 20.88 | 112.77 Thousand |
15 May, 2025 | 20.74 | 20.92 | 20.59 | 20.77 | 65.16 Thousand |
14 May, 2025 | 20.91 | 20.97 | 20.69 | 20.74 | 55.23 Thousand |
13 May, 2025 | 21.09 | 21.15 | 20.84 | 20.91 | 66.94 Thousand |
12 May, 2025 | 21.14 | 21.26 | 20.97 | 20.97 | 42.15 Thousand |
YOJ
2530
2066
CPWR
RTMVF
3110