Terex Corporation (TEX)

USD 49.68

(5.97%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 34.81 36.24 34.81 36.23 485.04 Thousand
18 Apr, 2022 34.5 35.24 34.38 34.86 762.99 Thousand
14 Apr, 2022 34.18 34.9 34.16 34.81 960.62 Thousand
13 Apr, 2022 33.27 34.08 33.27 33.9 677.07 Thousand
12 Apr, 2022 33.48 34.32 33.0 33.3 993.79 Thousand
11 Apr, 2022 32.59 33.93 32.52 33.18 892.23 Thousand
08 Apr, 2022 32.76 33.32 32.11 32.67 1 Million
07 Apr, 2022 33.43 33.81 32.94 33.44 1.24 Million
06 Apr, 2022 33.5 33.82 32.43 33.47 1.36 Million
05 Apr, 2022 35.43 35.86 33.9 34.06 736.5 Thousand