Terex Corporation (TEX)

USD 36.08

(4.67%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 45.4 46.08 44.85 45.23 443.54 Thousand
26 Dec, 2024 44.77 45.94 44.77 45.8 437.2 Thousand
24 Dec, 2024 45.15 45.38 44.79 45.3 290.1 Thousand
23 Dec, 2024 44.89 45.4 44.43 45.29 813.54 Thousand
20 Dec, 2024 44.7 46.13 44.6 45.07 2.66 Million
19 Dec, 2024 45.98 46.48 44.92 45.2 840.57 Thousand
18 Dec, 2024 47.9 48.3 45.22 45.78 1.32 Million
17 Dec, 2024 48.83 48.83 46.9 47.29 1.15 Million
16 Dec, 2024 49.82 50.27 47.92 48.14 1.04 Million
13 Dec, 2024 50.31 50.98 49.42 49.55 794.54 Thousand