Terex Corporation (TEX)

USD 49.68

(5.97%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 37.43 37.6 36.84 37.58 481.28 Thousand
11 Aug, 2022 36.97 37.51 36.72 37.15 631.87 Thousand
10 Aug, 2022 35.5 36.66 35.31 36.62 624.87 Thousand
09 Aug, 2022 35.4 35.48 34.11 34.45 632.17 Thousand
08 Aug, 2022 34.55 35.59 34.3 35.56 1.06 Million
05 Aug, 2022 34.09 34.66 33.63 34.11 472.13 Thousand
04 Aug, 2022 34.45 34.88 33.61 34.5 1.01 Million
03 Aug, 2022 33.54 34.85 33.54 34.16 1.37 Million
02 Aug, 2022 33.11 33.11 32.18 32.47 1.12 Million
01 Aug, 2022 32.98 34.01 32.25 33.49 715.68 Thousand