Terex Corporation (TEX)

USD 49.68

(5.97%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 42.49 42.82 41.95 42.67 757.87 Thousand
04 Nov, 2022 40.54 42.44 39.63 42.4 1.12 Million
03 Nov, 2022 37.91 39.81 37.27 39.6 819.3 Thousand
02 Nov, 2022 40.57 41.08 38.61 38.8 944.88 Thousand
01 Nov, 2022 41.22 41.25 39.81 40.97 835.6 Thousand
31 Oct, 2022 38.4 40.66 38.12 40.54 1.62 Million
28 Oct, 2022 37.7 38.4 35.89 38.37 1.24 Million
27 Oct, 2022 36.31 37.54 36.31 36.66 863.86 Thousand
26 Oct, 2022 35.0 36.38 34.62 35.52 755.63 Thousand
25 Oct, 2022 33.83 34.97 33.55 34.82 762.57 Thousand