Terex Corporation (TEX)

USD 49.68

(5.97%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 45.88 46.95 45.42 46.94 534.99 Thousand
19 Jan, 2023 46.72 47.08 45.07 45.5 441.32 Thousand
18 Jan, 2023 48.21 48.51 47.22 47.34 1.08 Million
17 Jan, 2023 48.12 48.5 46.33 47.0 887.19 Thousand
13 Jan, 2023 46.4 48.11 46.07 48.04 683.62 Thousand
12 Jan, 2023 47.5 47.72 46.56 46.72 1.02 Million
11 Jan, 2023 46.0 47.62 45.79 46.9 1.57 Million
10 Jan, 2023 44.13 45.68 44.13 45.65 571.26 Thousand
09 Jan, 2023 43.7 45.02 43.38 44.13 729.92 Thousand
06 Jan, 2023 42.98 44.06 42.83 43.53 445.19 Thousand