Terex Corporation (TEX)

USD 49.68

(5.97%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 48.3 49.5 45.75 48.25 3.26 Million
01 May, 2023 44.73 46.19 44.66 46.0 1.74 Million
28 Apr, 2023 43.39 44.97 43.39 44.59 1.01 Million
27 Apr, 2023 43.98 44.24 42.5 43.67 873.32 Thousand
26 Apr, 2023 44.08 45.0 43.96 44.11 658.86 Thousand
25 Apr, 2023 45.7 46.02 44.47 44.49 781.34 Thousand
24 Apr, 2023 45.22 46.41 45.22 46.35 851.19 Thousand
21 Apr, 2023 45.12 45.27 44.11 45.22 1.06 Million
20 Apr, 2023 45.28 45.97 44.98 45.33 701.74 Thousand
19 Apr, 2023 45.89 46.29 45.25 45.77 582.34 Thousand