Terex Corporation (TEX)

USD 36.08

(4.67%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 44.24 45.74 43.53 45.57 841.5 Thousand
10 Feb, 2025 44.87 44.98 43.23 44.59 1.34 Million
07 Feb, 2025 46.6 46.72 43.88 44.75 1.88 Million
06 Feb, 2025 47.05 50.0 45.52 46.52 1.59 Million
05 Feb, 2025 47.52 48.11 47.34 47.99 1.49 Million
04 Feb, 2025 46.18 47.57 46.12 47.37 660.34 Thousand
03 Feb, 2025 46.74 47.0 45.0 45.99 926.8 Thousand
31 Jan, 2025 48.78 48.82 47.5 48.09 943.1 Thousand
30 Jan, 2025 48.01 50.25 47.85 48.97 991.94 Thousand
29 Jan, 2025 47.05 47.86 46.82 47.46 657.2 Thousand