Terex Corporation (TEX)

USD 45.78

(-3.19%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 55.87 56.3 54.95 55.73 939.97 Thousand
07 Nov, 2024 58.17 58.29 56.3 56.34 715.5 Thousand
06 Nov, 2024 56.24 58.66 55.84 58.61 1.17 Million
05 Nov, 2024 50.85 52.55 50.25 52.33 721.4 Thousand
04 Nov, 2024 50.9 52.13 50.74 51.22 509.51 Thousand
01 Nov, 2024 52.2 52.88 51.26 51.41 593 Thousand
31 Oct, 2024 51.54 52.15 50.31 51.71 912.77 Thousand
30 Oct, 2024 52.25 53.05 51.06 51.53 1.86 Million
29 Oct, 2024 55.39 55.89 54.09 54.26 1.38 Million
28 Oct, 2024 54.31 55.68 54.31 55.46 858.5 Thousand