USD 45.78
(-3.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Nov, 2024 | 55.87 | 56.3 | 54.95 | 55.73 | 939.97 Thousand |
07 Nov, 2024 | 58.17 | 58.29 | 56.3 | 56.34 | 715.5 Thousand |
06 Nov, 2024 | 56.24 | 58.66 | 55.84 | 58.61 | 1.17 Million |
05 Nov, 2024 | 50.85 | 52.55 | 50.25 | 52.33 | 721.4 Thousand |
04 Nov, 2024 | 50.9 | 52.13 | 50.74 | 51.22 | 509.51 Thousand |
01 Nov, 2024 | 52.2 | 52.88 | 51.26 | 51.41 | 593 Thousand |
31 Oct, 2024 | 51.54 | 52.15 | 50.31 | 51.71 | 912.77 Thousand |
30 Oct, 2024 | 52.25 | 53.05 | 51.06 | 51.53 | 1.86 Million |
29 Oct, 2024 | 55.39 | 55.89 | 54.09 | 54.26 | 1.38 Million |
28 Oct, 2024 | 54.31 | 55.68 | 54.31 | 55.46 | 858.5 Thousand |
3268
SF-PB
EUROLED
EMX
CLS
ANL