Terex Corporation (TEX)

USD 49.68

(5.97%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 47.23 48.25 47.09 47.38 1.31 Million
20 Oct, 2023 47.86 48.54 47.57 47.66 1.89 Million
19 Oct, 2023 48.99 49.61 47.44 47.91 1.64 Million
18 Oct, 2023 49.66 50.88 47.5 49.09 3.16 Million
17 Oct, 2023 53.52 54.94 53.46 54.23 646.87 Thousand
16 Oct, 2023 53.99 54.69 53.49 54.0 901.28 Thousand
13 Oct, 2023 55.46 55.71 52.7 53.04 890.93 Thousand
12 Oct, 2023 55.86 55.86 54.67 55.47 1.23 Million
11 Oct, 2023 54.98 55.74 54.23 55.47 753.74 Thousand
10 Oct, 2023 54.32 56.28 54.32 54.91 807.94 Thousand