Terex Corporation (TEX)

USD 49.68

(5.97%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 57.81 59.31 57.81 59.16 953.82 Thousand
18 Dec, 2023 58.49 58.53 56.67 57.33 864.18 Thousand
15 Dec, 2023 58.18 59.84 57.91 58.03 1.92 Million
14 Dec, 2023 54.94 58.56 54.94 58.39 1.6 Million
13 Dec, 2023 51.1 52.88 50.3 52.73 1 Million
12 Dec, 2023 51.1 51.34 50.63 51.1 883.08 Thousand
11 Dec, 2023 51.34 51.84 50.95 51.21 718.41 Thousand
08 Dec, 2023 51.11 51.92 50.81 51.41 666.85 Thousand
07 Dec, 2023 51.0 51.48 50.86 51.15 581.12 Thousand
06 Dec, 2023 51.36 52.24 50.91 50.94 576.15 Thousand