Terex Corporation (TEX)

USD 49.68

(5.97%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 67.0 68.08 66.46 66.76 1.43 Million
25 Jul, 2024 63.22 67.4 63.21 65.69 1.44 Million
24 Jul, 2024 65.5 66.48 62.94 63.08 1.37 Million
23 Jul, 2024 62.65 66.85 62.2 65.82 2.48 Million
22 Jul, 2024 58.1 63.52 57.66 62.65 2.77 Million
19 Jul, 2024 57.57 57.57 56.11 56.46 838.75 Thousand
18 Jul, 2024 58.74 61.25 57.63 57.71 1.16 Million
17 Jul, 2024 59.83 60.64 58.78 59.19 1.05 Million
16 Jul, 2024 56.02 60.99 55.74 60.43 1.91 Million
15 Jul, 2024 55.05 56.61 53.9 55.69 1.61 Million