Terex Corporation (TEX)

USD 49.68

(5.97%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 51.77 53.99 51.54 53.96 1.11 Million
05 May, 2021 51.29 52.11 50.48 51.94 1.13 Million
04 May, 2021 48.99 51.0 48.7 50.76 1.15 Million
03 May, 2021 48.08 49.66 47.49 49.3 1.05 Million
30 Apr, 2021 47.65 48.15 46.28 46.99 1 Million
29 Apr, 2021 49.13 49.13 47.35 48.2 624.52 Thousand
28 Apr, 2021 47.63 49.19 47.26 48.65 572.21 Thousand
27 Apr, 2021 47.5 47.87 46.92 47.32 330.62 Thousand
26 Apr, 2021 47.73 48.43 47.67 47.76 402.86 Thousand
23 Apr, 2021 46.48 47.78 46.46 47.28 504.95 Thousand