Terex Corporation (TEX)

USD 49.68

(5.97%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 44.78 45.29 43.9 44.0 933.21 Thousand
27 Sep, 2021 43.51 45.39 43.51 44.79 505.19 Thousand
24 Sep, 2021 43.31 44.11 43.28 43.49 514.25 Thousand
23 Sep, 2021 42.57 44.14 42.34 43.48 729.92 Thousand
22 Sep, 2021 42.67 43.48 42.07 42.08 1.13 Million
21 Sep, 2021 44.86 44.86 42.06 42.11 984.28 Thousand
20 Sep, 2021 42.77 44.44 42.33 44.39 572.92 Thousand
17 Sep, 2021 45.53 45.63 44.39 44.88 1.11 Million
16 Sep, 2021 45.5 45.64 44.41 45.15 367.5 Thousand
15 Sep, 2021 43.74 45.35 43.55 45.26 482.61 Thousand