Teva Pharma Industries Ltd ADR (TEVA)
USD 27.83
(3.34%)
USD 27.83
(3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2020 | 9.17 | 10.1 | 9.16 | 10.04 | 29.96 Million |
| 13 Jan, 2020 | 9.05 | 9.18 | 8.77 | 9.17 | 16.01 Million |
| 10 Jan, 2020 | 9.03 | 9.15 | 8.96 | 9.01 | 7.86 Million |
| 09 Jan, 2020 | 9.0 | 9.08 | 8.91 | 9.02 | 10.44 Million |
| 08 Jan, 2020 | 9.1 | 9.13 | 8.88 | 8.92 | 12.82 Million |
| 07 Jan, 2020 | 9.24 | 9.28 | 9.08 | 9.1 | 10.6 Million |
| 06 Jan, 2020 | 9.0 | 9.15 | 8.93 | 9.07 | 10.94 Million |
| 03 Jan, 2020 | 9.4 | 9.42 | 9.06 | 9.09 | 19.44 Million |
| 02 Jan, 2020 | 9.87 | 9.93 | 9.46 | 9.56 | 18.66 Million |
| 31 Dec, 2019 | 9.7 | 10.05 | 9.62 | 9.8 | 17.18 Million |
TEX
TFC
TFII
TEN-P-F
TEN-PF
TEO