Teva Pharma Industries Ltd ADR (TEVA)

USD 27.83

(3.34%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 13.09 13.76 13.06 13.45 66.54 Million
11 Feb, 2020 12.53 12.81 12.29 12.33 29.9 Million
10 Feb, 2020 12.25 12.46 12.16 12.35 19.24 Million
07 Feb, 2020 12.14 12.17 11.98 12.16 10.7 Million
06 Feb, 2020 12.1 12.37 11.99 12.12 16.71 Million
05 Feb, 2020 12.23 12.49 11.89 12.1 26.1 Million
04 Feb, 2020 11.43 12.5 11.32 12.06 41.81 Million
03 Feb, 2020 10.57 11.19 10.49 11.15 28.28 Million
31 Jan, 2020 10.25 10.4 10.11 10.4 14.61 Million
30 Jan, 2020 10.31 10.5 10.11 10.27 10.78 Million