Teva Pharma Industries Ltd ADR (TEVA)
USD 27.83
(3.34%)
USD 27.83
(3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2020 | 7.85 | 8.35 | 7.68 | 7.9 | 27.41 Million |
| 25 Mar, 2020 | 8.05 | 8.22 | 7.57 | 7.84 | 28.3 Million |
| 24 Mar, 2020 | 8.1 | 8.2 | 7.81 | 8.12 | 27.9 Million |
| 23 Mar, 2020 | 7.77 | 7.8 | 7.4 | 7.49 | 28.61 Million |
| 20 Mar, 2020 | 8.1 | 8.11 | 7.25 | 7.27 | 44.52 Million |
| 19 Mar, 2020 | 6.77 | 7.53 | 6.55 | 7.17 | 29.52 Million |
| 18 Mar, 2020 | 7.0 | 7.13 | 6.25 | 6.69 | 26.95 Million |
| 17 Mar, 2020 | 7.41 | 7.49 | 6.9 | 7.34 | 18.93 Million |
| 16 Mar, 2020 | 7.08 | 7.69 | 7.0 | 7.15 | 19.68 Million |
| 13 Mar, 2020 | 8.36 | 8.42 | 7.3 | 8.4 | 19.75 Million |
TEX
TFC
TFII
TEN-P-F
TEN-PF
TEO