Teva Pharma Industries Ltd ADR (TEVA)
USD 27.83
(3.34%)
USD 27.83
(3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2020 | 9.85 | 10.48 | 9.84 | 10.16 | 19.76 Million |
| 08 Apr, 2020 | 9.58 | 9.88 | 9.51 | 9.84 | 15.07 Million |
| 07 Apr, 2020 | 9.77 | 9.94 | 9.3 | 9.54 | 23.81 Million |
| 06 Apr, 2020 | 9.0 | 9.48 | 8.85 | 9.46 | 27.5 Million |
| 03 Apr, 2020 | 8.1 | 8.62 | 8.1 | 8.4 | 16.16 Million |
| 02 Apr, 2020 | 8.45 | 8.55 | 7.95 | 8.12 | 20.34 Million |
| 01 Apr, 2020 | 8.6 | 8.81 | 8.29 | 8.47 | 20.94 Million |
| 31 Mar, 2020 | 8.98 | 9.43 | 8.85 | 8.98 | 34.3 Million |
| 30 Mar, 2020 | 7.69 | 8.67 | 7.65 | 8.51 | 36.65 Million |
| 27 Mar, 2020 | 7.74 | 7.81 | 7.51 | 7.56 | 21.11 Million |
TEX
TFC
TFII
TEN-P-F
TEN-PF
TEO