Teva Pharma Industries Ltd ADR (TEVA)
USD 27.83
(3.34%)
USD 27.83
(3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 1983 | 7.5 | 8.25 | 7.5 | 7.5 | 134.4 Thousand |
| 06 Apr, 1983 | 7.0 | 7.75 | 7.0 | 7.0 | 310.4 Thousand |
| 05 Apr, 1983 | 5.75 | 6.75 | 5.75 | 5.75 | 32 Thousand |
| 04 Apr, 1983 | 6.0 | 6.75 | 5.75 | 5.75 | 73.6 Thousand |
| 31 Mar, 1983 | 6.0 | 6.5 | 6.0 | 6.0 | 48 Thousand |
| 30 Mar, 1983 | 5.75 | 6.25 | 5.75 | 5.75 | 19.2 Thousand |
| 29 Mar, 1983 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 28 Mar, 1983 | 5.75 | 6.0 | 5.5 | 5.5 | 40 Thousand |
| 25 Mar, 1983 | 5.75 | 6.25 | 5.75 | 5.75 | 44.8 Thousand |
| 24 Mar, 1983 | 5.5 | 6.25 | 5.5 | 5.5 | 91.2 Thousand |
TEX
TFC
TFII
TEN-P-F
TEN-PF
TEO