Teva Pharma Industries Ltd ADR (TEVA)
USD 27.83
(3.34%)
USD 27.83
(3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 1983 | 6.25 | 7.0 | 6.25 | 6.25 | 56 Thousand |
| 20 Apr, 1983 | 6.25 | 7.0 | 6.25 | 6.25 | 14.4 Thousand |
| 19 Apr, 1983 | 6.75 | 7.0 | 6.25 | 6.25 | 78.4 Thousand |
| 18 Apr, 1983 | 6.75 | 7.5 | 6.75 | 6.75 | 1600.00 |
| 15 Apr, 1983 | 6.75 | 7.5 | 6.75 | 6.75 | 9600.00 |
| 14 Apr, 1983 | 6.75 | 7.5 | 6.75 | 6.75 | 25.6 Thousand |
| 13 Apr, 1983 | 6.75 | 7.5 | 6.75 | 6.75 | 65.6 Thousand |
| 12 Apr, 1983 | 7.25 | 7.5 | 6.75 | 6.75 | 104 Thousand |
| 11 Apr, 1983 | 7.5 | 8.0 | 7.25 | 7.25 | 161.6 Thousand |
| 08 Apr, 1983 | 7.5 | 8.25 | 7.5 | 7.5 | 35.2 Thousand |
TEX
TFC
TFII
TEN-P-F
TEN-PF
TEO