Tsakos Energy Navigation Ltd (TEN)

USD 24.7

(0.69%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 23.06 23.11 22.3 22.39 238.7 Thousand
03 Nov, 2023 22.59 22.99 21.82 22.94 457.7 Thousand
02 Nov, 2023 22.5 22.79 22.28 22.64 214 Thousand
01 Nov, 2023 22.08 22.59 22.08 22.47 252 Thousand
31 Oct, 2023 22.0 22.49 21.76 22.03 266.5 Thousand
30 Oct, 2023 22.71 22.99 21.5 22.18 696.2 Thousand
27 Oct, 2023 21.97 22.64 21.88 22.6 286.7 Thousand
26 Oct, 2023 21.57 21.96 21.33 21.84 336 Thousand
25 Oct, 2023 21.25 21.58 21.21 21.53 160 Thousand
24 Oct, 2023 20.93 21.54 20.93 21.26 175.8 Thousand