Tsakos Energy Navigation Limited (TEN)

USD 17.07

(1.91%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 19.9 20.79 19.71 20.65 432.39 Thousand
21 Nov, 2023 20.25 20.56 19.33 19.9 1.05 Million
20 Nov, 2023 21.4 21.66 21.17 21.31 257.72 Thousand
17 Nov, 2023 21.17 21.56 21.12 21.19 168.91 Thousand
16 Nov, 2023 21.5 21.55 20.95 21.08 203.72 Thousand
15 Nov, 2023 22.1 22.34 21.49 21.52 174.24 Thousand
14 Nov, 2023 22.0 22.23 21.54 22.16 186.69 Thousand
13 Nov, 2023 21.85 22.17 21.72 22.01 105.11 Thousand
10 Nov, 2023 21.71 22.02 21.61 21.84 153.05 Thousand
09 Nov, 2023 21.46 21.94 21.34 21.71 192.69 Thousand