Telefonica SA ADR (TEF)

USD 4.17

(-0.24%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2016 11.22 11.24 11.07 11.1 2.25 Million
19 Apr, 2016 11.05 11.11 10.99 11.06 1.73 Million
18 Apr, 2016 10.51 10.72 10.48 10.68 1.38 Million
15 Apr, 2016 10.84 10.89 10.8 10.82 841.9 Thousand
14 Apr, 2016 10.72 10.77 10.68 10.71 978.6 Thousand
13 Apr, 2016 10.7 10.76 10.64 10.73 1.29 Million
12 Apr, 2016 10.52 10.72 10.44 10.69 1.39 Million
11 Apr, 2016 10.62 10.69 10.54 10.55 1.32 Million
08 Apr, 2016 10.54 10.61 10.52 10.54 886 Thousand
07 Apr, 2016 10.38 10.43 10.23 10.26 1.54 Million