Telefonica SA ADR (TEF)

USD 4.17

(-0.24%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2017 10.74 10.76 10.7 10.71 885.5 Thousand
07 Sep, 2017 10.66 10.71 10.64 10.68 1.43 Million
06 Sep, 2017 10.57 10.62 10.55 10.57 1.17 Million
05 Sep, 2017 10.61 10.63 10.51 10.54 1.88 Million
01 Sep, 2017 10.81 10.82 10.75 10.76 507.8 Thousand
31 Aug, 2017 10.77 10.79 10.73 10.77 1.63 Million
30 Aug, 2017 10.75 10.79 10.72 10.73 1.04 Million
29 Aug, 2017 10.75 10.84 10.75 10.82 779.8 Thousand
28 Aug, 2017 10.89 10.91 10.81 10.83 536.3 Thousand
25 Aug, 2017 10.79 10.9 10.77 10.85 691 Thousand