Telefonica SA ADR (TEF)

USD 4.17

(-0.24%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2018 9.92 10.04 9.92 10.01 1.46 Million
15 Mar, 2018 9.91 9.91 9.83 9.87 1.01 Million
14 Mar, 2018 9.95 9.96 9.88 9.93 1.03 Million
13 Mar, 2018 10.0 10.01 9.85 9.88 1.06 Million
12 Mar, 2018 10.0 10.05 9.99 10.02 856.6 Thousand
09 Mar, 2018 9.99 10.04 9.97 10.03 1.71 Million
08 Mar, 2018 9.89 9.91 9.85 9.89 812.1 Thousand
07 Mar, 2018 9.76 9.83 9.72 9.82 1.23 Million
06 Mar, 2018 9.82 9.87 9.79 9.85 985.3 Thousand
05 Mar, 2018 9.64 9.78 9.63 9.75 1.14 Million