Telefonica SA ADR (TEF)

USD 4.17

(-0.24%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 9.89 9.89 9.8 9.81 621.1 Thousand
11 May, 2018 9.98 10.02 9.93 9.94 605.7 Thousand
10 May, 2018 9.9 9.93 9.85 9.92 1.5 Million
09 May, 2018 9.87 9.93 9.86 9.88 1.25 Million
08 May, 2018 9.87 9.88 9.82 9.85 936.3 Thousand
07 May, 2018 9.91 9.93 9.86 9.88 776.4 Thousand
04 May, 2018 9.88 9.95 9.84 9.93 2.01 Million
03 May, 2018 10.05 10.06 9.97 9.99 2.2 Million
02 May, 2018 10.11 10.12 10.01 10.04 1.34 Million
01 May, 2018 10.14 10.14 10.0 10.05 644.6 Thousand