Telefonica SA ADR (TEF)

USD 4.17

(-0.24%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2018 8.63 8.63 8.55 8.59 1.19 Million
25 Jun, 2018 8.68 8.7 8.6 8.62 1.36 Million
22 Jun, 2018 8.65 8.72 8.61 8.67 1.33 Million
21 Jun, 2018 8.54 8.58 8.52 8.55 1.13 Million
20 Jun, 2018 8.69 8.69 8.59 8.6 790 Thousand
19 Jun, 2018 8.51 8.57 8.5 8.55 1.08 Million
18 Jun, 2018 8.6 8.62 8.54 8.57 825.3 Thousand
15 Jun, 2018 8.64 8.69 8.61 8.68 965.4 Thousand
14 Jun, 2018 8.78 8.79 8.71 8.72 1.33 Million
13 Jun, 2018 8.77 8.78 8.7 8.73 1.25 Million