Telefonica SA ADR (TEF)

USD 4.17

(-0.24%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2019 8.61 8.64 8.51 8.53 1.62 Million
28 Feb, 2019 8.65 8.69 8.64 8.65 1.63 Million
27 Feb, 2019 8.65 8.68 8.61 8.62 1.23 Million
26 Feb, 2019 8.67 8.71 8.66 8.7 763.4 Thousand
25 Feb, 2019 8.87 8.88 8.76 8.77 1.16 Million
22 Feb, 2019 8.78 8.86 8.75 8.81 1.04 Million
21 Feb, 2019 8.85 8.86 8.79 8.85 1.09 Million
20 Feb, 2019 8.7 8.78 8.68 8.74 1.04 Million
19 Feb, 2019 8.58 8.68 8.57 8.67 905.5 Thousand
15 Feb, 2019 8.48 8.54 8.46 8.54 1.06 Million