Telefonica SA ADR (TEF)
USD 4.17
(-0.24%)
USD 4.17
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2019 | 7.21 | 7.3 | 7.19 | 7.26 | 1.76 Million |
| 06 Aug, 2019 | 7.36 | 7.36 | 7.25 | 7.32 | 2.34 Million |
| 05 Aug, 2019 | 7.45 | 7.46 | 7.33 | 7.39 | 2.68 Million |
| 02 Aug, 2019 | 7.56 | 7.58 | 7.48 | 7.49 | 1.55 Million |
| 01 Aug, 2019 | 7.57 | 7.63 | 7.47 | 7.48 | 2.45 Million |
| 31 Jul, 2019 | 7.69 | 7.74 | 7.57 | 7.61 | 1.57 Million |
| 30 Jul, 2019 | 7.81 | 7.81 | 7.73 | 7.75 | 1.65 Million |
| 29 Jul, 2019 | 7.95 | 7.98 | 7.93 | 7.96 | 940.9 Thousand |
| 26 Jul, 2019 | 7.84 | 7.9 | 7.82 | 7.88 | 1.26 Million |
| 25 Jul, 2019 | 7.93 | 7.94 | 7.83 | 7.85 | 1.32 Million |
TEL
TEN
TEN-P-E
TDY
TE
TECK