Telefonica SA ADR (TEF)
USD 4.17
(-0.24%)
USD 4.17
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2019 | 7.63 | 7.69 | 7.62 | 7.67 | 1.29 Million |
| 30 Oct, 2019 | 7.59 | 7.65 | 7.56 | 7.65 | 1.48 Million |
| 29 Oct, 2019 | 7.65 | 7.67 | 7.61 | 7.64 | 1.34 Million |
| 28 Oct, 2019 | 7.87 | 7.93 | 7.86 | 7.87 | 898 Thousand |
| 25 Oct, 2019 | 7.88 | 7.91 | 7.86 | 7.88 | 929.8 Thousand |
| 24 Oct, 2019 | 7.95 | 7.97 | 7.9 | 7.91 | 1.1 Million |
| 23 Oct, 2019 | 8.0 | 8.06 | 7.99 | 8.04 | 1.41 Million |
| 22 Oct, 2019 | 7.9 | 7.97 | 7.89 | 7.93 | 1.63 Million |
| 21 Oct, 2019 | 7.93 | 7.94 | 7.84 | 7.88 | 1.39 Million |
| 18 Oct, 2019 | 7.8 | 7.86 | 7.8 | 7.85 | 960.9 Thousand |
TEL
TEN
TEN-P-E
TDY
TE
TECK