Telefonica SA ADR (TEF)
USD 4.17
(-0.24%)
USD 4.17
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2020 | 4.58 | 4.58 | 4.21 | 4.42 | 5.37 Million |
| 11 Mar, 2020 | 5.06 | 5.1 | 4.83 | 4.89 | 3.86 Million |
| 10 Mar, 2020 | 5.24 | 5.26 | 4.99 | 5.19 | 3.24 Million |
| 09 Mar, 2020 | 5.31 | 5.51 | 5.15 | 5.15 | 3.87 Million |
| 06 Mar, 2020 | 5.77 | 5.83 | 5.69 | 5.78 | 3.16 Million |
| 05 Mar, 2020 | 5.82 | 5.83 | 5.7 | 5.74 | 5.25 Million |
| 04 Mar, 2020 | 5.95 | 6.08 | 5.88 | 6.07 | 2.78 Million |
| 03 Mar, 2020 | 5.94 | 6.04 | 5.79 | 5.83 | 5.78 Million |
| 02 Mar, 2020 | 5.91 | 6.02 | 5.86 | 6.01 | 4.62 Million |
| 28 Feb, 2020 | 5.89 | 5.95 | 5.75 | 5.91 | 6.7 Million |
TEL
TEN
TEN-P-E
TDY
TE
TECK