Telefonica SA ADR (TEF)
USD 4.17
(-0.24%)
USD 4.17
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2020 | 5.67 | 5.69 | 5.57 | 5.66 | 1.74 Million |
| 05 Jun, 2020 | 5.55 | 5.59 | 5.44 | 5.45 | 2.63 Million |
| 04 Jun, 2020 | 5.23 | 5.33 | 5.23 | 5.26 | 1.24 Million |
| 03 Jun, 2020 | 5.17 | 5.29 | 5.17 | 5.27 | 1.25 Million |
| 02 Jun, 2020 | 4.99 | 5.05 | 4.95 | 5.03 | 1.23 Million |
| 01 Jun, 2020 | 4.92 | 4.97 | 4.92 | 4.95 | 1.12 Million |
| 29 May, 2020 | 4.79 | 4.79 | 4.71 | 4.76 | 1.25 Million |
| 28 May, 2020 | 4.81 | 4.9 | 4.8 | 4.87 | 3.09 Million |
| 27 May, 2020 | 4.59 | 4.64 | 4.53 | 4.63 | 1.88 Million |
| 26 May, 2020 | 4.43 | 4.52 | 4.43 | 4.48 | 1.07 Million |
TEL
TEN
TEN-P-E
TDY
TE
TECK